Vanguard Core Plus Bond ETF (VPLS) Chart
VPLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VPLS monthly returns
Annual returns, drawdowns & risk →VPLS historical prices
VPLS distributions & splits
Full distribution history →About the VPLS chart
Vanguard Core Plus Bond ETF (VPLS) closed at $74.88 on October 23, 2026, down 0.8% so far this year. It is trading 1.1% below its 200-day moving average of $75.68. Over the past year VPLS returned −0.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VPLS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VPLS overview.
Related ETF charts
VPLS chart FAQ
What is the all-time high of VPLS?
The highest closing price for VPLS was $79.66 on September 16, 2024. As of the October 23, 2026 close it traded 6.0% below that level.
What is the 52-week range of VPLS?
Over the 52 weeks to October 23, 2026, VPLS traded between an intraday low of $73.44 on October 1, 2026 and an intraday high of $79.41 on October 28, 2025.
Is VPLS above its 200-day moving average?
No. On October 23, 2026 VPLS closed at $74.88, 1.1% below its 200-day simple moving average of $75.68. The 50-day average was $74.91.
How has VPLS performed compared with the S&P 500?
Including reinvested distributions, VPLS returned −0.8% over the past year, compared with +14.4% for SPY. See the VPLS performance page for annual returns and drawdowns.
Does VPLS pay a dividend?
Yes. VPLS paid $3.69 per share over the past 12 months (12 payments), a yield of about 4.92% at the latest close. The most recent distribution of $0.2930 per share went ex-dividend on October 1, 2026.
How do I read the VPLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VPLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.