Vanguard Mortgage-Backed Securities ETF (VMBS) Chart
VMBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VMBS monthly returns
Annual returns, drawdowns & risk →VMBS historical prices
VMBS distributions & splits
Full distribution history →About the VMBS chart
Vanguard Mortgage-Backed Securities ETF (VMBS) closed at $45.23 on October 23, 2026, down 0.8% so far this year. It is trading 1.1% below its 200-day moving average of $45.73. Over the past year VMBS returned −0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VMBS since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VMBS overview.
Related ETF charts
VMBS chart FAQ
What is the all-time high of VMBS?
The highest closing price for VMBS was $54.66 on May 8, 2020. As of the October 23, 2026 close it traded 17.3% below that level.
What is the 52-week range of VMBS?
Over the 52 weeks to October 23, 2026, VMBS traded between an intraday low of $43.95 on October 7, 2026 and an intraday high of $47.90 on February 27, 2026.
Is VMBS above its 200-day moving average?
No. On October 23, 2026 VMBS closed at $45.23, 1.1% below its 200-day simple moving average of $45.73. The 50-day average was $45.14.
How has VMBS performed compared with the S&P 500?
Including reinvested distributions, VMBS returned −0.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.4% and +79.3%. See the VMBS performance page for annual returns and drawdowns.
Does VMBS pay a dividend?
Yes. VMBS paid $1.97 per share over the past 12 months (12 payments), a yield of about 4.35% at the latest close. The most recent distribution of $0.1632 per share went ex-dividend on October 1, 2026.
How do I read the VMBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VMBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.