Vicor Corporation (VICR) Stock Chart
VICR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VICR performance vs the market
Total return, dividends reinvestedVICR monthly returns
VICR historical prices
VICR dividends & splits
About the VICR chart
Vicor (VICR) closed at $191.50 on October 16, 2026, up 74.7% so far this year. The stock is trading 14.6% below its 200-day moving average of $224.14, which technical analysts usually read as a long-term downtrend. Over the past year VICR returned +216.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Vicor Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VICR stock overview.
VICR chart FAQ
What is Vicor's all-time high stock price?
The highest closing price for VICR was $379.78 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.6% below that level.
What is the 52-week range of VICR stock?
Over the 52 weeks to October 16, 2026, VICR traded between an intraday low of $57.00 on October 17, 2025 and an intraday high of $382.65 on June 30, 2026.
Is VICR above its 200-day moving average?
No. On October 16, 2026 VICR closed at $191.50, 14.6% below its 200-day simple moving average of $224.14. The 50-day average was $229.91.
How has VICR stock performed compared with the S&P 500?
Including reinvested dividends, VICR returned +216.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +29.2% and +83.0%.
Does Vicor pay a dividend?
Vicor has not paid a dividend in the past 12 months.
Has VICR stock ever split?
VICR has split its stock 2 times: 2:1 (August 21, 1991), 2:1 (September 19, 1995). Prices on this chart are adjusted for all splits.
How do I read the VICR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VICR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.