Vanguard Government Securities Active ETF (VGVT) Chart
VGVT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VGVT monthly returns
Annual returns, drawdowns & risk →VGVT historical prices
VGVT distributions & splits
Full distribution history →About the VGVT chart
Vanguard Government Securities Active ETF (VGVT) closed at $73.03 on October 23, 2026, down 0.9% so far this year. It is trading 0.9% below its 200-day moving average of $73.67. Over the past year VGVT returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VGVT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VGVT overview.
Related ETF charts
VGVT chart FAQ
What is the all-time high of VGVT?
The highest closing price for VGVT was $77.23 on February 27, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of VGVT?
Over the 52 weeks to October 23, 2026, VGVT traded between an intraday low of $71.14 on September 24, 2026 and an intraday high of $93.00 on November 26, 2025.
Is VGVT above its 200-day moving average?
No. On October 23, 2026 VGVT closed at $73.03, 0.9% below its 200-day simple moving average of $73.67. The 50-day average was $72.86.
How has VGVT performed compared with the S&P 500?
Including reinvested distributions, VGVT returned −0.9% over the past year, compared with +14.4% for SPY. See the VGVT performance page for annual returns and drawdowns.
Does VGVT pay a dividend?
Yes. VGVT paid $3.36 per share over the past 12 months (12 payments), a yield of about 4.60% at the latest close. The most recent distribution of $0.2590 per share went ex-dividend on October 1, 2026.
How do I read the VGVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VGVT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.