Vanguard Intermediate-Term Treasury ETF (VGIT) Chart
VGIT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VGIT monthly returns
Annual returns, drawdowns & risk →VGIT historical prices
VGIT distributions & splits
Full distribution history →About the VGIT chart
Vanguard Intermediate-Term Treasury ETF (VGIT) closed at $57.40 on October 23, 2026, down 1.4% so far this year. It is trading 0.9% below its 200-day moving average of $57.94. Over the past year VGIT returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VGIT since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VGIT overview.
Related ETF charts
VGIT chart FAQ
What is the all-time high of VGIT?
The highest closing price for VGIT was $70.85 on August 4, 2020. As of the October 23, 2026 close it traded 19.0% below that level.
What is the 52-week range of VGIT?
Over the 52 weeks to October 23, 2026, VGIT traded between an intraday low of $56.35 on October 1, 2026 and an intraday high of $60.76 on February 27, 2026.
Is VGIT above its 200-day moving average?
No. On October 23, 2026 VGIT closed at $57.40, 0.9% below its 200-day simple moving average of $57.94. The 50-day average was $57.24.
How has VGIT performed compared with the S&P 500?
Including reinvested distributions, VGIT returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.3% and +79.3%. See the VGIT performance page for annual returns and drawdowns.
Does VGIT pay a dividend?
Yes. VGIT paid $2.29 per share over the past 12 months (12 payments), a yield of about 3.99% at the latest close. The most recent distribution of $0.1894 per share went ex-dividend on October 1, 2026.
How do I read the VGIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VGIT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.