Vanguard Core Bond ETF (VCRB) Chart
VCRB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VCRB monthly returns
Annual returns, drawdowns & risk →VCRB historical prices
VCRB distributions & splits
Full distribution history →About the VCRB chart
Vanguard Core Bond ETF (VCRB) closed at $74.60 on October 23, 2026, down 0.9% so far this year. It is trading 1.0% below its 200-day moving average of $75.37. Over the past year VCRB returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VCRB since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VCRB overview.
Related ETF charts
VCRB chart FAQ
What is the all-time high of VCRB?
The highest closing price for VCRB was $79.71 on September 16, 2024. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of VCRB?
Over the 52 weeks to October 23, 2026, VCRB traded between an intraday low of $73.09 on October 7, 2026 and an intraday high of $79.17 on October 28, 2025.
Is VCRB above its 200-day moving average?
No. On October 23, 2026 VCRB closed at $74.60, 1.0% below its 200-day simple moving average of $75.37. The 50-day average was $74.51.
How has VCRB performed compared with the S&P 500?
Including reinvested distributions, VCRB returned −1.0% over the past year, compared with +14.4% for SPY. See the VCRB performance page for annual returns and drawdowns.
Does VCRB pay a dividend?
Yes. VCRB paid $3.58 per share over the past 12 months (12 payments), a yield of about 4.80% at the latest close. The most recent distribution of $0.2920 per share went ex-dividend on October 1, 2026.
How do I read the VCRB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VCRB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.