Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Chart
VCIT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VCIT monthly returns
Annual returns, drawdowns & risk →VCIT historical prices
VCIT distributions & splits
Full distribution history →About the VCIT chart
Vanguard Intermediate-Term Corporate Bond ETF (VCIT) closed at $79.25 on October 23, 2026, down 1.9% so far this year. It is trading 1.6% below its 200-day moving average of $80.51. Over the past year VCIT returned −1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VCIT since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VCIT overview.
Related ETF charts
VCIT chart FAQ
What is the all-time high of VCIT?
The highest closing price for VCIT was $97.17 on November 30, 2020. As of the October 23, 2026 close it traded 18.4% below that level.
What is the 52-week range of VCIT?
Over the 52 weeks to October 23, 2026, VCIT traded between an intraday low of $77.61 on October 1, 2026 and an intraday high of $84.84 on October 27, 2025.
Is VCIT above its 200-day moving average?
No. On October 23, 2026 VCIT closed at $79.25, 1.6% below its 200-day simple moving average of $80.51. The 50-day average was $79.34.
How has VCIT performed compared with the S&P 500?
Including reinvested distributions, VCIT returned −1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.3% and +79.3%. See the VCIT performance page for annual returns and drawdowns.
Does VCIT pay a dividend?
Yes. VCIT paid $3.99 per share over the past 12 months (12 payments), a yield of about 5.03% at the latest close. The most recent distribution of $0.3400 per share went ex-dividend on October 1, 2026.
How do I read the VCIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VCIT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.