iShares Broad USD High Yield Corporate Bond ETF (USHY) Chart
USHY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USHY monthly returns
Annual returns, drawdowns & risk →USHY historical prices
USHY distributions & splits
Full distribution history →About the USHY chart
iShares Broad USD High Yield Corporate Bond ETF (USHY) closed at $35.60 on October 23, 2026, up 0.3% so far this year. It is trading 0.8% below its 200-day moving average of $35.90. Over the past year USHY returned +1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USHY since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USHY overview.
Related ETF charts
USHY chart FAQ
What is the all-time high of USHY?
The highest closing price for USHY was $50.30 on January 8, 2018. As of the October 23, 2026 close it traded 29.2% below that level.
What is the 52-week range of USHY?
Over the 52 weeks to October 23, 2026, USHY traded between an intraday low of $35.30 on October 1, 2026 and an intraday high of $37.82 on October 27, 2025.
Is USHY above its 200-day moving average?
No. On October 23, 2026 USHY closed at $35.60, 0.8% below its 200-day simple moving average of $35.90. The 50-day average was $36.00.
How has USHY performed compared with the S&P 500?
Including reinvested distributions, USHY returned +1.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.9% and +79.3%. See the USHY performance page for annual returns and drawdowns.
Does USHY pay a dividend?
Yes. USHY paid $2.55 per share over the past 12 months (12 payments), a yield of about 7.17% at the latest close. The most recent distribution of $0.2200 per share went ex-dividend on October 1, 2026.
How do I read the USHY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USHY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.