WisdomTree Floating Rate Treasury Fund (USFR) Chart
USFR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USFR monthly returns
Annual returns, drawdowns & risk →USFR historical prices
USFR distributions & splits
Full distribution history →About the USFR chart
WisdomTree Floating Rate Treasury Fund (USFR) closed at $50.52 on October 23, 2026, up 3.2% so far this year. It is trading 1.6% above its 200-day moving average of $49.75. Over the past year USFR returned +4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USFR since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USFR overview.
Related ETF charts
USFR chart FAQ
What is the all-time high of USFR?
The highest closing price for USFR was $50.54 on November 17, 2017. As of the October 23, 2026 close it traded 0.0% below that level.
What is the 52-week range of USFR?
Over the 52 weeks to October 23, 2026, USFR traded between an intraday low of $50.23 on October 28, 2025 and an intraday high of $50.53 on October 23, 2026.
Is USFR above its 200-day moving average?
Yes. On October 23, 2026 USFR closed at $50.52, 1.6% above its 200-day simple moving average of $49.75. The 50-day average was $50.33.
How has USFR performed compared with the S&P 500?
Including reinvested distributions, USFR returned +4.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.6% and +79.3%. See the USFR performance page for annual returns and drawdowns.
Does USFR pay a dividend?
Yes. USFR paid $1.88 per share over the past 12 months (12 payments), a yield of about 3.72% at the latest close. The most recent distribution of $0.1582 per share went ex-dividend on September 25, 2026.
How do I read the USFR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USFR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.