WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart
USDU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USDU monthly returns
Annual returns, drawdowns & risk →USDU historical prices
USDU distributions & splits
Full distribution history →About the USDU chart
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) closed at $27.06 on October 23, 2026, up 4.9% so far this year. It is trading 3.0% above its 200-day moving average of $26.28. Over the past year USDU returned +5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USDU since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USDU overview.
Related ETF charts
USDU chart FAQ
What is the all-time high of USDU?
The highest closing price for USDU was $30.12 on September 26, 2022. As of the October 23, 2026 close it traded 10.2% below that level.
What is the 52-week range of USDU?
Over the 52 weeks to October 23, 2026, USDU traded between an intraday low of $25.14 on February 17, 2026 and an intraday high of $27.29 on October 14, 2026.
Is USDU above its 200-day moving average?
Yes. On October 23, 2026 USDU closed at $27.06, 3.0% above its 200-day simple moving average of $26.28. The 50-day average was $26.67.
How has USDU performed compared with the S&P 500?
Including reinvested distributions, USDU returned +5.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +30.7% and +79.3%. See the USDU performance page for annual returns and drawdowns.
Does USDU pay a dividend?
Yes. USDU paid $0.99 per share over the past 12 months (1 payments), a yield of about 3.65% at the latest close. The most recent distribution of $0.9890 per share went ex-dividend on December 26, 2025.
How do I read the USDU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USDU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.