Atlas America Fund (USAF) Chart
USAF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USAF monthly returns
Annual returns, drawdowns & risk →USAF historical prices
USAF distributions & splits
Full distribution history →About the USAF chart
Atlas America Fund (USAF) closed at $27.84 on October 23, 2026, up 3.9% so far this year. It is trading 0.4% above its 200-day moving average of $27.72. Over the past year USAF returned +3.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USAF since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USAF overview.
Related ETF charts
USAF chart FAQ
What is the all-time high of USAF?
The highest closing price for USAF was $28.55 on August 27, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of USAF?
Over the 52 weeks to October 23, 2026, USAF traded between an intraday low of $26.74 on January 2, 2026 and an intraday high of $30.40 on December 26, 2025.
Is USAF above its 200-day moving average?
Yes. On October 23, 2026 USAF closed at $27.84, 0.4% above its 200-day simple moving average of $27.72. The 50-day average was $28.04.
How has USAF performed compared with the S&P 500?
Including reinvested distributions, USAF returned +3.2% over the past year, compared with +14.4% for SPY. See the USAF performance page for annual returns and drawdowns.
Does USAF pay a dividend?
Yes. USAF paid $0.67 per share over the past 12 months (1 payments), a yield of about 2.41% at the latest close. The most recent distribution of $0.6700 per share went ex-dividend on December 30, 2025.
How do I read the USAF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USAF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.