UFP Industries, Inc. (UFPI) Stock Chart
UFPI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UFPI performance vs the market
Total return, dividends reinvestedUFPI monthly returns
UFPI historical prices
UFPI dividends & splits
About the UFPI chart
UFP Industries (UFPI) closed at $78.37 on October 16, 2026, down 12.9% so far this year. The stock is trading 12.6% below its 200-day moving average of $89.70, which technical analysts usually read as a long-term downtrend. Over the past year UFPI returned −12.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of UFP Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UFPI stock overview.
UFPI chart FAQ
What is UFP Industries's all-time high stock price?
The highest closing price for UFPI was $139.02 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.6% below that level.
What is the 52-week range of UFPI stock?
Over the 52 weeks to October 16, 2026, UFPI traded between an intraday low of $73.72 on October 12, 2026 and an intraday high of $118.00 on February 12, 2026.
Is UFPI above its 200-day moving average?
No. On October 16, 2026 UFPI closed at $78.37, 12.6% below its 200-day simple moving average of $89.70. The 50-day average was $82.61.
How has UFPI stock performed compared with the S&P 500?
Including reinvested dividends, UFPI returned −12.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.0% and +83.0%.
Does UFP Industries pay a dividend?
Yes. UFP Industries paid $1.43 per share in dividends over the past 12 months (4 payments), a yield of about 1.82% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of September 1, 2026.
Has UFPI stock ever split?
UFPI has split its stock 1 time: 3:1 (November 15, 2017). Prices on this chart are adjusted for all splits.
How do I read the UFPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UFPI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.