BondBloxx IR+M Tax-Aware Intermediate… (TXXI) Chart
TXXI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TXXI monthly returns
Annual returns, drawdowns & risk →TXXI historical prices
TXXI distributions & splits
Full distribution history →About the TXXI chart
BondBloxx IR+M Tax-Aware Intermediate… (TXXI) closed at $48.95 on October 23, 2026, down 0.8% so far this year. It is trading 1.2% below its 200-day moving average of $49.53. Over the past year TXXI returned −0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TXXI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TXXI overview.
Related ETF charts
TXXI chart FAQ
What is the all-time high of TXXI?
The highest closing price for TXXI was $51.45 on March 2, 2026. As of the October 23, 2026 close it traded 4.8% below that level.
What is the 52-week range of TXXI?
Over the 52 weeks to October 23, 2026, TXXI traded between an intraday low of $47.45 on October 8, 2026 and an intraday high of $55.78 on April 28, 2026.
Is TXXI above its 200-day moving average?
No. On October 23, 2026 TXXI closed at $48.95, 1.2% below its 200-day simple moving average of $49.53. The 50-day average was $48.77.
How has TXXI performed compared with the S&P 500?
Including reinvested distributions, TXXI returned −0.4% over the past year, compared with +14.4% for SPY. See the TXXI performance page for annual returns and drawdowns.
Does TXXI pay a dividend?
Yes. TXXI paid $1.74 per share over the past 12 months (12 payments), a yield of about 3.55% at the latest close. The most recent distribution of $0.1420 per share went ex-dividend on October 1, 2026.
How do I read the TXXI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TXXI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.