HARTFORD AAA CLO ETF (TRPA) Chart
TRPA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TRPA monthly returns
Annual returns, drawdowns & risk →TRPA historical prices
TRPA distributions & splits
Full distribution history →About the TRPA chart
HARTFORD AAA CLO ETF (TRPA) closed at $39.11 on October 23, 2026, up 4.1% so far this year. It is trading 2.2% above its 200-day moving average of $38.28. Over the past year TRPA returned +5.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TRPA since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TRPA overview.
Related ETF charts
TRPA chart FAQ
What is the all-time high of TRPA?
The highest closing price for TRPA was $41.37 on January 26, 2021. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of TRPA?
Over the 52 weeks to October 23, 2026, TRPA traded between an intraday low of $38.44 on March 13, 2026 and an intraday high of $39.27 on May 22, 2026.
Is TRPA above its 200-day moving average?
Yes. On October 23, 2026 TRPA closed at $39.11, 2.2% above its 200-day simple moving average of $38.28. The 50-day average was $38.87.
How has TRPA performed compared with the S&P 500?
Including reinvested distributions, TRPA returned +5.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +20.3% and +79.3%. See the TRPA performance page for annual returns and drawdowns.
Does TRPA pay a dividend?
Yes. TRPA paid $1.90 per share over the past 12 months (12 payments), a yield of about 4.85% at the latest close. The most recent distribution of $0.1360 per share went ex-dividend on September 29, 2026.
How do I read the TRPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRPA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.