Angel Oak Total Return ETF (TRBF) Chart
TRBF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TRBF monthly returns
Annual returns, drawdowns & risk →TRBF historical prices
TRBF distributions & splits
Full distribution history →About the TRBF chart
Angel Oak Total Return ETF (TRBF) closed at $47.62 on October 23, 2026, down 1.2% so far this year. It is trading 1.4% below its 200-day moving average of $48.28. Over the past year TRBF returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TRBF since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TRBF overview.
Related ETF charts
TRBF chart FAQ
What is the all-time high of TRBF?
The highest closing price for TRBF was $50.73 on November 26, 2025. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of TRBF?
Over the 52 weeks to October 23, 2026, TRBF traded between an intraday low of $46.73 on September 30, 2026 and an intraday high of $51.14 on October 27, 2025.
Is TRBF above its 200-day moving average?
No. On October 23, 2026 TRBF closed at $47.62, 1.4% below its 200-day simple moving average of $48.28. The 50-day average was $47.66.
How has TRBF performed compared with the S&P 500?
Including reinvested distributions, TRBF returned −1.1% over the past year, compared with +14.4% for SPY. See the TRBF performance page for annual returns and drawdowns.
Does TRBF pay a dividend?
Yes. TRBF paid $2.29 per share over the past 12 months (11 payments), a yield of about 4.81% at the latest close. The most recent distribution of $0.2240 per share went ex-dividend on September 30, 2026.
How do I read the TRBF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRBF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.