Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Chart
TMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMF monthly returns
Annual returns, drawdowns & risk →TMF historical prices
TMF distributions & splits
Full distribution history →About the TMF chart
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) closed at $29.36 on October 23, 2026, down 19.1% so far this year. It is trading 12.1% below its 200-day moving average of $33.39. Over the past year TMF returned −29.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMF since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMF overview.
Related ETF charts
TMF chart FAQ
What is the all-time high of TMF?
The highest closing price for TMF was $515.70 on March 9, 2020. As of the October 23, 2026 close it traded 94.3% below that level.
What is the 52-week range of TMF?
Over the 52 weeks to October 23, 2026, TMF traded between an intraday low of $24.52 on October 7, 2026 and an intraday high of $44.13 on October 28, 2025.
Is TMF above its 200-day moving average?
No. On October 23, 2026 TMF closed at $29.36, 12.1% below its 200-day simple moving average of $33.39. The 50-day average was $28.65.
How has TMF performed compared with the S&P 500?
Including reinvested distributions, TMF returned −29.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −87.1% and +79.3%. See the TMF performance page for annual returns and drawdowns.
Does TMF pay a dividend?
Yes. TMF paid $1.40 per share over the past 12 months (4 payments), a yield of about 4.76% at the latest close. The most recent distribution of $0.3506 per share went ex-dividend on September 22, 2026.
How do I read the TMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.