Thornburg Multi Sector Bond ETF (TMB) Chart
TMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMB monthly returns
Annual returns, drawdowns & risk →TMB historical prices
TMB distributions & splits
Full distribution history →About the TMB chart
Thornburg Multi Sector Bond ETF (TMB) closed at $24.93 on October 23, 2026, up 0.3% so far this year. It is trading 0.2% below its 200-day moving average of $24.98. Over the past year TMB returned +0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMB overview.
Related ETF charts
TMB chart FAQ
What is the all-time high of TMB?
The highest closing price for TMB was $25.91 on February 25, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of TMB?
Over the 52 weeks to October 23, 2026, TMB traded between an intraday low of $24.42 on October 7, 2026 and an intraday high of $26.52 on February 3, 2026.
Is TMB above its 200-day moving average?
No. On October 23, 2026 TMB closed at $24.93, 0.2% below its 200-day simple moving average of $24.98. The 50-day average was $24.86.
How has TMB performed compared with the S&P 500?
Including reinvested distributions, TMB returned +0.7% over the past year, compared with +14.4% for SPY. See the TMB performance page for annual returns and drawdowns.
Does TMB pay a dividend?
Yes. TMB paid $1.09 per share over the past 12 months (12 payments), a yield of about 4.37% at the latest close. The most recent distribution of $0.0850 per share went ex-dividend on September 29, 2026.
How do I read the TMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.