PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart
TIPZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TIPZ monthly returns
Annual returns, drawdowns & risk →TIPZ historical prices
TIPZ distributions & splits
Full distribution history →About the TIPZ chart
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) closed at $50.68 on October 23, 2026, up 0.9% so far this year. It is trading 0.7% below its 200-day moving average of $51.03. Over the past year TIPZ returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TIPZ since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TIPZ overview.
Related ETF charts
TIPZ chart FAQ
What is the all-time high of TIPZ?
The highest closing price for TIPZ was $67.41 on November 9, 2021. As of the October 23, 2026 close it traded 24.8% below that level.
What is the 52-week range of TIPZ?
Over the 52 weeks to October 23, 2026, TIPZ traded between an intraday low of $49.40 on October 1, 2026 and an intraday high of $54.07 on October 28, 2025.
Is TIPZ above its 200-day moving average?
No. On October 23, 2026 TIPZ closed at $50.68, 0.7% below its 200-day simple moving average of $51.03. The 50-day average was $50.45.
How has TIPZ performed compared with the S&P 500?
Including reinvested distributions, TIPZ returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.2% and +79.3%. See the TIPZ performance page for annual returns and drawdowns.
Does TIPZ pay a dividend?
Yes. TIPZ paid $2.83 per share over the past 12 months (8 payments), a yield of about 5.58% at the latest close. The most recent distribution of $0.4100 per share went ex-dividend on August 3, 2026.
How do I read the TIPZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TIPZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.