SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) Chart
TIPX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TIPX monthly returns
Annual returns, drawdowns & risk →TIPX historical prices
TIPX distributions & splits
Full distribution history →About the TIPX chart
SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) closed at $18.49 on October 23, 2026, up 0.8% so far this year. It is trading 0.2% below its 200-day moving average of $18.52. Over the past year TIPX returned +0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TIPX since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TIPX overview.
Related ETF charts
TIPX chart FAQ
What is the all-time high of TIPX?
The highest closing price for TIPX was $21.49 on July 30, 2021. As of the October 23, 2026 close it traded 14.0% below that level.
What is the 52-week range of TIPX?
Over the 52 weeks to October 23, 2026, TIPX traded between an intraday low of $18.16 on October 1, 2026 and an intraday high of $19.37 on April 27, 2026.
Is TIPX above its 200-day moving average?
No. On October 23, 2026 TIPX closed at $18.49, 0.2% below its 200-day simple moving average of $18.52. The 50-day average was $18.42.
How has TIPX performed compared with the S&P 500?
Including reinvested distributions, TIPX returned +0.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.2% and +79.3%. See the TIPX performance page for annual returns and drawdowns.
Does TIPX pay a dividend?
Yes. TIPX paid $0.94 per share over the past 12 months (10 payments), a yield of about 5.06% at the latest close. The most recent distribution of $0.0173 per share went ex-dividend on October 1, 2026.
How do I read the TIPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TIPX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.