iShares Treasury Floating Rate Bond ETF (TFLO) Chart
TFLO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TFLO monthly returns
Annual returns, drawdowns & risk →TFLO historical prices
TFLO distributions & splits
Full distribution history →About the TFLO chart
iShares Treasury Floating Rate Bond ETF (TFLO) closed at $50.65 on October 23, 2026, up 3.2% so far this year. It is trading 1.6% above its 200-day moving average of $49.88. Over the past year TFLO returned +4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TFLO since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TFLO overview.
Related ETF charts
TFLO chart FAQ
What is the all-time high of TFLO?
The highest closing price for TFLO was $50.75 on October 31, 2023. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of TFLO?
Over the 52 weeks to October 23, 2026, TFLO traded between an intraday low of $50.39 on December 19, 2025 and an intraday high of $50.67 on July 31, 2026.
Is TFLO above its 200-day moving average?
Yes. On October 23, 2026 TFLO closed at $50.65, 1.6% above its 200-day simple moving average of $49.88. The 50-day average was $50.45.
How has TFLO performed compared with the S&P 500?
Including reinvested distributions, TFLO returned +4.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.4% and +79.3%. See the TFLO performance page for annual returns and drawdowns.
Does TFLO pay a dividend?
Yes. TFLO paid $1.89 per share over the past 12 months (12 payments), a yield of about 3.72% at the latest close. The most recent distribution of $0.1596 per share went ex-dividend on October 1, 2026.
How do I read the TFLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TFLO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.