SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) Chart
TFI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TFI monthly returns
Annual returns, drawdowns & risk →TFI historical prices
TFI distributions & splits
Full distribution history →About the TFI chart
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) closed at $43.80 on October 23, 2026, down 1.6% so far this year. It is trading 1.6% below its 200-day moving average of $44.52. Over the past year TFI returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TFI since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TFI overview.
Related ETF charts
TFI chart FAQ
What is the all-time high of TFI?
The highest closing price for TFI was $52.70 on August 11, 2020. As of the October 23, 2026 close it traded 16.9% below that level.
What is the 52-week range of TFI?
Over the 52 weeks to October 23, 2026, TFI traded between an intraday low of $42.34 on September 29, 2026 and an intraday high of $46.50 on February 27, 2026.
Is TFI above its 200-day moving average?
No. On October 23, 2026 TFI closed at $43.80, 1.6% below its 200-day simple moving average of $44.52. The 50-day average was $43.58.
How has TFI performed compared with the S&P 500?
Including reinvested distributions, TFI returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −2.1% and +79.3%. See the TFI performance page for annual returns and drawdowns.
Does TFI pay a dividend?
Yes. TFI paid $1.61 per share over the past 12 months (12 payments), a yield of about 3.69% at the latest close. The most recent distribution of $0.1369 per share went ex-dividend on October 1, 2026.
How do I read the TFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TFI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.