ETF Series Solutions (TBFG) Chart
TBFG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TBFG monthly returns
Annual returns, drawdowns & risk →TBFG historical prices
TBFG distributions & splits
Full distribution history →About the TBFG chart
ETF Series Solutions (TBFG) closed at $32.12 on October 23, 2026, up 8.5% so far this year. It is trading 1.3% above its 200-day moving average of $31.69. Over the past year TBFG returned +10.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TBFG since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TBFG overview.
Related ETF charts
TBFG chart FAQ
What is the all-time high of TBFG?
The highest closing price for TBFG was $33.37 on August 14, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of TBFG?
Over the 52 weeks to October 23, 2026, TBFG traded between an intraday low of $29.12 on March 30, 2026 and an intraday high of $33.37 on August 14, 2026.
Is TBFG above its 200-day moving average?
Yes. On October 23, 2026 TBFG closed at $32.12, 1.3% above its 200-day simple moving average of $31.69. The 50-day average was $32.69.
How has TBFG performed compared with the S&P 500?
Including reinvested distributions, TBFG returned +10.2% over the past year, compared with +14.4% for SPY. See the TBFG performance page for annual returns and drawdowns.
Does TBFG pay a dividend?
Yes. TBFG paid $0.79 per share over the past 12 months (4 payments), a yield of about 2.47% at the latest close. The most recent distribution of $0.1450 per share went ex-dividend on September 24, 2026.
How do I read the TBFG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBFG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.