BondBloxx IR+M Tax-Aware ETF for… (TAXM) Chart
TAXM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TAXM monthly returns
Annual returns, drawdowns & risk →TAXM historical prices
TAXM distributions & splits
Full distribution history →About the TAXM chart
BondBloxx IR+M Tax-Aware ETF for… (TAXM) closed at $48.43 on October 23, 2026, down 1.3% so far this year. It is trading 1.5% below its 200-day moving average of $49.16. Over the past year TAXM returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TAXM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TAXM overview.
Related ETF charts
TAXM chart FAQ
What is the all-time high of TAXM?
The highest closing price for TAXM was $51.08 on February 26, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of TAXM?
Over the 52 weeks to October 23, 2026, TAXM traded between an intraday low of $46.89 on September 29, 2026 and an intraday high of $51.26 on February 26, 2026.
Is TAXM above its 200-day moving average?
No. On October 23, 2026 TAXM closed at $48.43, 1.5% below its 200-day simple moving average of $49.16. The 50-day average was $48.25.
How has TAXM performed compared with the S&P 500?
Including reinvested distributions, TAXM returned −0.9% over the past year, compared with +14.4% for SPY. See the TAXM performance page for annual returns and drawdowns.
Does TAXM pay a dividend?
Yes. TAXM paid $1.64 per share over the past 12 months (12 payments), a yield of about 3.38% at the latest close. The most recent distribution of $0.1340 per share went ex-dividend on October 1, 2026.
How do I read the TAXM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TAXM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.