TagLikeMe Corp (TAGG) Chart
TAGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TAGG monthly returns
Annual returns, drawdowns & risk →TAGG historical prices
TAGG distributions & splits
Full distribution history →About the TAGG chart
TagLikeMe Corp (TAGG) closed at $41.21 on October 23, 2026, down 1.0% so far this year. It is trading 1.0% below its 200-day moving average of $41.62. Over the past year TAGG returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TAGG since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TAGG overview.
Related ETF charts
TAGG chart FAQ
What is the all-time high of TAGG?
The highest closing price for TAGG was $50.39 on November 9, 2021. As of the October 23, 2026 close it traded 18.2% below that level.
What is the 52-week range of TAGG?
Over the 52 weeks to October 23, 2026, TAGG traded between an intraday low of $40.30 on October 5, 2026 and an intraday high of $43.70 on February 27, 2026.
Is TAGG above its 200-day moving average?
No. On October 23, 2026 TAGG closed at $41.21, 1.0% below its 200-day simple moving average of $41.62. The 50-day average was $41.12.
How has TAGG performed compared with the S&P 500?
Including reinvested distributions, TAGG returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.8% and +79.3%. See the TAGG performance page for annual returns and drawdowns.
Does TAGG pay a dividend?
Yes. TAGG paid $1.90 per share over the past 12 months (12 payments), a yield of about 4.61% at the latest close. The most recent distribution of $0.1599 per share went ex-dividend on September 25, 2026.
How do I read the TAGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TAGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.