Suzano S.A. (SUZ) Stock Chart
SUZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SUZ performance vs the market
Total return, dividends reinvestedSUZ monthly returns
SUZ historical prices
SUZ dividends & splits
About the SUZ chart
Suzano (SUZ) closed at $8.50 on October 16, 2026, down 9.0% so far this year. The stock is trading 6.2% below its 200-day moving average of $9.06, which technical analysts usually read as a long-term downtrend. Over the past year SUZ returned −1.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Suzano S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SUZ stock overview.
SUZ chart FAQ
What is Suzano's all-time high stock price?
The highest closing price for SUZ was $14.47 on May 28, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.2% below that level.
What is the 52-week range of SUZ stock?
Over the 52 weeks to October 16, 2026, SUZ traded between an intraday low of $7.55 on June 30, 2026 and an intraday high of $11.54 on February 25, 2026.
Is SUZ above its 200-day moving average?
No. On October 16, 2026 SUZ closed at $8.50, 6.2% below its 200-day simple moving average of $9.06. The 50-day average was $8.72.
How has SUZ stock performed compared with the S&P 500?
Including reinvested dividends, SUZ returned −1.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +4.3% and +83.0%.
Does Suzano pay a dividend?
Yes. Suzano paid $0.20 per share in dividends over the past 12 months (2 payments), a yield of about 2.41% at the latest close. The most recent dividend of $0.00 per share had an ex-dividend date of May 4, 2026.
Has SUZ stock ever split?
SUZ has split its stock 2 times: 3:2 (August 21, 2014), 2:1 (September 24, 2019). Prices on this chart are adjusted for all splits.
How do I read the SUZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.