iShares ESG USD Corporate Bond ETF (SUSC) Chart
SUSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SUSC monthly returns
Annual returns, drawdowns & risk →SUSC historical prices
SUSC distributions & splits
Full distribution history →About the SUSC chart
iShares ESG USD Corporate Bond ETF (SUSC) closed at $22.27 on October 23, 2026, down 1.4% so far this year. It is trading 1.2% below its 200-day moving average of $22.55. Over the past year SUSC returned −1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SUSC since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SUSC overview.
Related ETF charts
SUSC chart FAQ
What is the all-time high of SUSC?
The highest closing price for SUSC was $28.46 on August 6, 2020. As of the October 23, 2026 close it traded 21.7% below that level.
What is the 52-week range of SUSC?
Over the 52 weeks to October 23, 2026, SUSC traded between an intraday low of $10.60 on January 8, 2026 and an intraday high of $23.85 on October 24, 2025.
Is SUSC above its 200-day moving average?
No. On October 23, 2026 SUSC closed at $22.27, 1.2% below its 200-day simple moving average of $22.55. The 50-day average was $22.25.
How has SUSC performed compared with the S&P 500?
Including reinvested distributions, SUSC returned −1.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −1.1% and +79.3%. See the SUSC performance page for annual returns and drawdowns.
Does SUSC pay a dividend?
Yes. SUSC paid $1.05 per share over the past 12 months (12 payments), a yield of about 4.71% at the latest close. The most recent distribution of $0.0889 per share went ex-dividend on October 1, 2026.
How do I read the SUSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.