iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Chart
SUSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SUSB monthly returns
Annual returns, drawdowns & risk →SUSB historical prices
SUSB distributions & splits
Full distribution history →About the SUSB chart
iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) closed at $24.55 on October 23, 2026, up 0.6% so far this year. It is trading 0.1% above its 200-day moving average of $24.51. Over the past year SUSB returned +1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SUSB since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SUSB overview.
Related ETF charts
SUSB chart FAQ
What is the all-time high of SUSB?
The highest closing price for SUSB was $26.18 on August 6, 2020. As of the October 23, 2026 close it traded 6.3% below that level.
What is the 52-week range of SUSB?
Over the 52 weeks to October 23, 2026, SUSB traded between an intraday low of $24.30 on October 1, 2026 and an intraday high of $25.39 on February 27, 2026.
Is SUSB above its 200-day moving average?
Yes. On October 23, 2026 SUSB closed at $24.55, 0.1% above its 200-day simple moving average of $24.51. The 50-day average was $24.51.
How has SUSB performed compared with the S&P 500?
Including reinvested distributions, SUSB returned +1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +12.2% and +79.3%. See the SUSB performance page for annual returns and drawdowns.
Does SUSB pay a dividend?
Yes. SUSB paid $1.13 per share over the past 12 months (12 payments), a yield of about 4.60% at the latest close. The most recent distribution of $0.0960 per share went ex-dividend on October 1, 2026.
How do I read the SUSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.