Strive Total Return Bond ETF (STXT) Chart
STXT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STXT monthly returns
Annual returns, drawdowns & risk →STXT historical prices
STXT distributions & splits
Full distribution history →About the STXT chart
Strive Total Return Bond ETF (STXT) closed at $19.27 on October 23, 2026, down 1.0% so far this year. It is trading 0.7% below its 200-day moving average of $19.42. Over the past year STXT returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STXT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STXT overview.
Related ETF charts
STXT chart FAQ
What is the all-time high of STXT?
The highest closing price for STXT was $20.99 on September 16, 2024. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of STXT?
Over the 52 weeks to October 23, 2026, STXT traded between an intraday low of $18.91 on October 5, 2026 and an intraday high of $20.67 on October 27, 2025.
Is STXT above its 200-day moving average?
No. On October 23, 2026 STXT closed at $19.27, 0.7% below its 200-day simple moving average of $19.42. The 50-day average was $19.24.
How has STXT performed compared with the S&P 500?
Including reinvested distributions, STXT returned −1.3% over the past year, compared with +14.4% for SPY. See the STXT performance page for annual returns and drawdowns.
Does STXT pay a dividend?
Yes. STXT paid $0.89 per share over the past 12 months (12 payments), a yield of about 4.64% at the latest close. The most recent distribution of $0.0701 per share went ex-dividend on September 28, 2026.
How do I read the STXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STXT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.