PIMCO 1-5 Year U.S. TIPS Index… (STPZ) Chart
STPZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STPZ monthly returns
Annual returns, drawdowns & risk →STPZ historical prices
STPZ distributions & splits
Full distribution history →About the STPZ chart
PIMCO 1-5 Year U.S. TIPS Index… (STPZ) closed at $52.52 on October 23, 2026, up 1.4% so far this year. It is trading 0.4% above its 200-day moving average of $52.34. Over the past year STPZ returned +1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STPZ since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STPZ overview.
Related ETF charts
STPZ chart FAQ
What is the all-time high of STPZ?
The highest closing price for STPZ was $55.70 on November 17, 2021. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of STPZ?
Over the 52 weeks to October 23, 2026, STPZ traded between an intraday low of $51.75 on September 29, 2026 and an intraday high of $54.58 on April 27, 2026.
Is STPZ above its 200-day moving average?
Yes. On October 23, 2026 STPZ closed at $52.52, 0.4% above its 200-day simple moving average of $52.34. The 50-day average was $52.29.
How has STPZ performed compared with the S&P 500?
Including reinvested distributions, STPZ returned +1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +12.8% and +79.3%. See the STPZ performance page for annual returns and drawdowns.
Does STPZ pay a dividend?
Yes. STPZ paid $2.44 per share over the past 12 months (8 payments), a yield of about 4.65% at the latest close. The most recent distribution of $0.3900 per share went ex-dividend on August 3, 2026.
How do I read the STPZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STPZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.