SPDR DoubleLine Short Duration Total Return… (STOT) Chart
STOT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STOT monthly returns
Annual returns, drawdowns & risk →STOT historical prices
STOT distributions & splits
Full distribution history →About the STOT chart
SPDR DoubleLine Short Duration Total Return… (STOT) closed at $46.44 on October 23, 2026, up 1.4% so far this year. It is trading 0.5% above its 200-day moving average of $46.19. Over the past year STOT returned +2.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STOT since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STOT overview.
Related ETF charts
STOT chart FAQ
What is the all-time high of STOT?
The highest closing price for STOT was $50.55 on August 24, 2016. As of the October 23, 2026 close it traded 8.1% below that level.
What is the 52-week range of STOT?
Over the 52 weeks to October 23, 2026, STOT traded between an intraday low of $46.07 on October 1, 2026 and an intraday high of $47.55 on October 28, 2025.
Is STOT above its 200-day moving average?
Yes. On October 23, 2026 STOT closed at $46.44, 0.5% above its 200-day simple moving average of $46.19. The 50-day average was $46.35.
How has STOT performed compared with the S&P 500?
Including reinvested distributions, STOT returned +2.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.7% and +79.3%. See the STOT performance page for annual returns and drawdowns.
Does STOT pay a dividend?
Yes. STOT paid $2.07 per share over the past 12 months (12 payments), a yield of about 4.45% at the latest close. The most recent distribution of $0.1737 per share went ex-dividend on October 1, 2026.
How do I read the STOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STOT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.