Strategy Shares - Day Hagan/Ned Davis… (SSFI) Chart
SSFI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SSFI monthly returns
Annual returns, drawdowns & risk →SSFI historical prices
SSFI distributions & splits
Full distribution history →About the SSFI chart
Strategy Shares - Day Hagan/Ned Davis… (SSFI) closed at $20.56 on October 23, 2026, down 1.8% so far this year. It is trading 1.5% below its 200-day moving average of $20.87. Over the past year SSFI returned −2.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SSFI since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SSFI overview.
Related ETF charts
SSFI chart FAQ
What is the all-time high of SSFI?
The highest closing price for SSFI was $25.18 on November 9, 2021. As of the October 23, 2026 close it traded 18.3% below that level.
What is the 52-week range of SSFI?
Over the 52 weeks to October 23, 2026, SSFI traded between an intraday low of $20.22 on September 30, 2026 and an intraday high of $21.84 on November 26, 2025.
Is SSFI above its 200-day moving average?
No. On October 23, 2026 SSFI closed at $20.56, 1.5% below its 200-day simple moving average of $20.87. The 50-day average was $20.58.
How has SSFI performed compared with the S&P 500?
Including reinvested distributions, SSFI returned −2.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −2.8% and +79.3%. See the SSFI performance page for annual returns and drawdowns.
Does SSFI pay a dividend?
Yes. SSFI paid $0.80 per share over the past 12 months (4 payments), a yield of about 3.90% at the latest close. The most recent distribution of $0.2083 per share went ex-dividend on September 29, 2026.
How do I read the SSFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSFI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.