SPDR Barclays Short Term Treasury (SPTS) Chart
SPTS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPTS monthly returns
Annual returns, drawdowns & risk →SPTS historical prices
SPTS distributions & splits
Full distribution history →About the SPTS chart
SPDR Barclays Short Term Treasury (SPTS) closed at $28.78 on October 23, 2026, up 1.1% so far this year. It is trading 0.6% above its 200-day moving average of $28.61. Over the past year SPTS returned +1.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPTS since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPTS overview.
Related ETF charts
SPTS chart FAQ
What is the all-time high of SPTS?
The highest closing price for SPTS was $31.81 on August 29, 2014. As of the October 23, 2026 close it traded 9.5% below that level.
What is the 52-week range of SPTS?
Over the 52 weeks to October 23, 2026, SPTS traded between an intraday low of $28.58 on October 1, 2026 and an intraday high of $29.40 on February 27, 2026.
Is SPTS above its 200-day moving average?
Yes. On October 23, 2026 SPTS closed at $28.78, 0.6% above its 200-day simple moving average of $28.61. The 50-day average was $28.68.
How has SPTS performed compared with the S&P 500?
Including reinvested distributions, SPTS returned +1.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.7% and +79.3%. See the SPTS performance page for annual returns and drawdowns.
Does SPTS pay a dividend?
Yes. SPTS paid $1.11 per share over the past 12 months (12 payments), a yield of about 3.86% at the latest close. The most recent distribution of $0.0945 per share went ex-dividend on October 1, 2026.
How do I read the SPTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPTS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.