SPDR Portfolio Intermediate Term Treasury (SPTI) Chart
SPTI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPTI monthly returns
Annual returns, drawdowns & risk →SPTI historical prices
SPTI distributions & splits
Full distribution history →About the SPTI chart
SPDR Portfolio Intermediate Term Treasury (SPTI) closed at $27.63 on October 23, 2026, down 1.4% so far this year. It is trading 0.9% below its 200-day moving average of $27.89. Over the past year SPTI returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPTI since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPTI overview.
Related ETF charts
SPTI chart FAQ
What is the all-time high of SPTI?
The highest closing price for SPTI was $33.38 on August 4, 2020. As of the October 23, 2026 close it traded 17.2% below that level.
What is the 52-week range of SPTI?
Over the 52 weeks to October 23, 2026, SPTI traded between an intraday low of $27.12 on October 1, 2026 and an intraday high of $29.24 on February 27, 2026.
Is SPTI above its 200-day moving average?
No. On October 23, 2026 SPTI closed at $27.63, 0.9% below its 200-day simple moving average of $27.89. The 50-day average was $27.56.
How has SPTI performed compared with the S&P 500?
Including reinvested distributions, SPTI returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.3% and +79.3%. See the SPTI performance page for annual returns and drawdowns.
Does SPTI pay a dividend?
Yes. SPTI paid $1.10 per share over the past 12 months (12 payments), a yield of about 3.97% at the latest close. The most recent distribution of $0.0910 per share went ex-dividend on October 1, 2026.
How do I read the SPTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPTI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.