SPDR Barclays Short Term Corporate Bond (SPSB) Chart
SPSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPSB monthly returns
Annual returns, drawdowns & risk →SPSB historical prices
SPSB distributions & splits
Full distribution history →About the SPSB chart
SPDR Barclays Short Term Corporate Bond (SPSB) closed at $29.68 on October 23, 2026, up 1.5% so far this year. It is trading 0.6% above its 200-day moving average of $29.50. Over the past year SPSB returned +2.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPSB since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPSB overview.
Related ETF charts
SPSB chart FAQ
What is the all-time high of SPSB?
The highest closing price for SPSB was $31.43 on July 31, 2020. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of SPSB?
Over the 52 weeks to October 23, 2026, SPSB traded between an intraday low of $29.45 on October 1, 2026 and an intraday high of $30.34 on February 27, 2026.
Is SPSB above its 200-day moving average?
Yes. On October 23, 2026 SPSB closed at $29.68, 0.6% above its 200-day simple moving average of $29.50. The 50-day average was $29.63.
How has SPSB performed compared with the S&P 500?
Including reinvested distributions, SPSB returned +2.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.4% and +79.3%. See the SPSB performance page for annual returns and drawdowns.
Does SPSB pay a dividend?
Yes. SPSB paid $1.30 per share over the past 12 months (12 payments), a yield of about 4.37% at the latest close. The most recent distribution of $0.1092 per share went ex-dividend on October 1, 2026.
How do I read the SPSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.