SPDR Portfolio Mortgage Backed Bond (SPMB) Chart
SPMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPMB monthly returns
Annual returns, drawdowns & risk →SPMB historical prices
SPMB distributions & splits
Full distribution history →About the SPMB chart
SPDR Portfolio Mortgage Backed Bond (SPMB) closed at $21.54 on October 23, 2026, down 1.1% so far this year. It is trading 1.3% below its 200-day moving average of $21.82. Over the past year SPMB returned −0.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPMB since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPMB overview.
Related ETF charts
SPMB chart FAQ
What is the all-time high of SPMB?
The highest closing price for SPMB was $28.11 on September 14, 2011. As of the October 23, 2026 close it traded 23.4% below that level.
What is the 52-week range of SPMB?
Over the 52 weeks to October 23, 2026, SPMB traded between an intraday low of $20.92 on October 7, 2026 and an intraday high of $22.87 on February 27, 2026.
Is SPMB above its 200-day moving average?
No. On October 23, 2026 SPMB closed at $21.54, 1.3% below its 200-day simple moving average of $21.82. The 50-day average was $21.49.
How has SPMB performed compared with the S&P 500?
Including reinvested distributions, SPMB returned −0.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.4% and +79.3%. See the SPMB performance page for annual returns and drawdowns.
Does SPMB pay a dividend?
Yes. SPMB paid $0.92 per share over the past 12 months (12 payments), a yield of about 4.26% at the latest close. The most recent distribution of $0.0730 per share went ex-dividend on October 1, 2026.
How do I read the SPMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.