PIMCO US Stocks PLUS Active Bond Exchange… (SPLS) Chart
SPLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPLS monthly returns
SPLS historical prices
SPLS distributions & splits
Full distribution history →About the SPLS chart
PIMCO US Stocks PLUS Active Bond Exchange… (SPLS) closed at $54.83 on October 23, 2026.
This page charts the trading history of SPLS since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPLS overview.
Related ETF charts
SPLS chart FAQ
What is the all-time high of SPLS?
The highest closing price for SPLS was $56.22 on October 9, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of SPLS?
Over the 52 weeks to October 23, 2026, SPLS traded between an intraday low of $45.60 on March 30, 2026 and an intraday high of $57.06 on September 22, 2026.
Does SPLS pay a dividend?
Yes. SPLS paid $0.37 per share over the past 12 months (3 payments), a yield of about 0.67% at the latest close. The most recent distribution of $0.0700 per share went ex-dividend on October 1, 2026.
How do I read the SPLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.