SPDR Portfolio TIPS (SPIP) Chart
SPIP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPIP monthly returns
Annual returns, drawdowns & risk →SPIP historical prices
SPIP distributions & splits
Full distribution history →About the SPIP chart
SPDR Portfolio TIPS (SPIP) closed at $24.89 on October 23, 2026, down 0.0% so far this year. It is trading 0.6% below its 200-day moving average of $25.04. Over the past year SPIP returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPIP since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPIP overview.
Related ETF charts
SPIP chart FAQ
What is the all-time high of SPIP?
The highest closing price for SPIP was $31.92 on November 9, 2021. As of the October 23, 2026 close it traded 22.0% below that level.
What is the 52-week range of SPIP?
Over the 52 weeks to October 23, 2026, SPIP traded between an intraday low of $24.28 on October 1, 2026 and an intraday high of $26.51 on October 28, 2025.
Is SPIP above its 200-day moving average?
No. On October 23, 2026 SPIP closed at $24.89, 0.6% below its 200-day simple moving average of $25.04. The 50-day average was $24.77.
How has SPIP performed compared with the S&P 500?
Including reinvested distributions, SPIP returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.6% and +79.3%. See the SPIP performance page for annual returns and drawdowns.
Does SPIP pay a dividend?
Yes. SPIP paid $1.35 per share over the past 12 months (10 payments), a yield of about 5.42% at the latest close. The most recent distribution of $0.0188 per share went ex-dividend on October 1, 2026.
How do I read the SPIP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPIP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.