SPDR Barclays Intermediate Term Corporate Bond (SPIB) Chart
SPIB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPIB monthly returns
Annual returns, drawdowns & risk →SPIB historical prices
SPIB distributions & splits
Full distribution history →About the SPIB chart
SPDR Barclays Intermediate Term Corporate Bond (SPIB) closed at $32.54 on October 23, 2026, down 0.4% so far this year. It is trading 0.6% below its 200-day moving average of $32.75. Over the past year SPIB returned +0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPIB since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPIB overview.
Related ETF charts
SPIB chart FAQ
What is the all-time high of SPIB?
The highest closing price for SPIB was $37.18 on December 31, 2020. As of the October 23, 2026 close it traded 12.5% below that level.
What is the 52-week range of SPIB?
Over the 52 weeks to October 23, 2026, SPIB traded between an intraday low of $32.08 on October 1, 2026 and an intraday high of $34.14 on February 27, 2026.
Is SPIB above its 200-day moving average?
No. On October 23, 2026 SPIB closed at $32.54, 0.6% below its 200-day simple moving average of $32.75. The 50-day average was $32.54.
How has SPIB performed compared with the S&P 500?
Including reinvested distributions, SPIB returned +0.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.8% and +79.3%. See the SPIB performance page for annual returns and drawdowns.
Does SPIB pay a dividend?
Yes. SPIB paid $1.50 per share over the past 12 months (12 payments), a yield of about 4.61% at the latest close. The most recent distribution of $0.1294 per share went ex-dividend on October 1, 2026.
How do I read the SPIB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPIB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.