SPDR Portfolio High Yield Bond (SPHY) Chart
SPHY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPHY monthly returns
Annual returns, drawdowns & risk →SPHY historical prices
SPHY distributions & splits
Full distribution history →About the SPHY chart
SPDR Portfolio High Yield Bond (SPHY) closed at $22.49 on October 23, 2026, up 0.2% so far this year. It is trading 1.0% below its 200-day moving average of $22.71. Over the past year SPHY returned +1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPHY since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPHY overview.
Related ETF charts
SPHY chart FAQ
What is the all-time high of SPHY?
The highest closing price for SPHY was $26.94 on September 15, 2021. As of the October 23, 2026 close it traded 16.5% below that level.
What is the 52-week range of SPHY?
Over the 52 weeks to October 23, 2026, SPHY traded between an intraday low of $22.32 on October 1, 2026 and an intraday high of $23.95 on October 27, 2025.
Is SPHY above its 200-day moving average?
No. On October 23, 2026 SPHY closed at $22.49, 1.0% below its 200-day simple moving average of $22.71. The 50-day average was $22.76.
How has SPHY performed compared with the S&P 500?
Including reinvested distributions, SPHY returned +1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +20.6% and +79.3%. See the SPHY performance page for annual returns and drawdowns.
Does SPHY pay a dividend?
Yes. SPHY paid $1.67 per share over the past 12 months (12 payments), a yield of about 7.41% at the latest close. The most recent distribution of $0.1388 per share went ex-dividend on October 1, 2026.
How do I read the SPHY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPHY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.