SPDR Portfolio Aggregate Bond ETF (SPAB) Chart
SPAB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPAB monthly returns
Annual returns, drawdowns & risk →SPAB historical prices
SPAB distributions & splits
Full distribution history →About the SPAB chart
SPDR Portfolio Aggregate Bond ETF (SPAB) closed at $24.71 on October 23, 2026, down 1.0% so far this year. It is trading 1.0% below its 200-day moving average of $24.96. Over the past year SPAB returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPAB since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPAB overview.
Related ETF charts
SPAB chart FAQ
What is the all-time high of SPAB?
The highest closing price for SPAB was $31.23 on August 4, 2020. As of the October 23, 2026 close it traded 20.9% below that level.
What is the 52-week range of SPAB?
Over the 52 weeks to October 23, 2026, SPAB traded between an intraday low of $24.17 on October 7, 2026 and an intraday high of $26.17 on February 27, 2026.
Is SPAB above its 200-day moving average?
No. On October 23, 2026 SPAB closed at $24.71, 1.0% below its 200-day simple moving average of $24.96. The 50-day average was $24.66.
How has SPAB performed compared with the S&P 500?
Including reinvested distributions, SPAB returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −1.0% and +79.3%. See the SPAB performance page for annual returns and drawdowns.
Does SPAB pay a dividend?
Yes. SPAB paid $1.04 per share over the past 12 months (12 payments), a yield of about 4.22% at the latest close. The most recent distribution of $0.0890 per share went ex-dividend on October 1, 2026.
How do I read the SPAB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPAB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.