ALPS ETF (SMTH) Chart
SMTH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMTH monthly returns
Annual returns, drawdowns & risk →SMTH historical prices
SMTH distributions & splits
Full distribution history →About the SMTH chart
ALPS ETF (SMTH) closed at $24.80 on October 23, 2026, down 1.4% so far this year. It is trading 1.3% below its 200-day moving average of $25.12. Over the past year SMTH returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMTH since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMTH overview.
Related ETF charts
SMTH chart FAQ
What is the all-time high of SMTH?
The highest closing price for SMTH was $26.70 on September 16, 2024. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of SMTH?
Over the 52 weeks to October 23, 2026, SMTH traded between an intraday low of $24.34 on October 1, 2026 and an intraday high of $26.40 on October 28, 2025.
Is SMTH above its 200-day moving average?
No. On October 23, 2026 SMTH closed at $24.80, 1.3% below its 200-day simple moving average of $25.12. The 50-day average was $24.81.
How has SMTH performed compared with the S&P 500?
Including reinvested distributions, SMTH returned −1.5% over the past year, compared with +14.4% for SPY. See the SMTH performance page for annual returns and drawdowns.
Does SMTH pay a dividend?
Yes. SMTH paid $1.11 per share over the past 12 months (12 payments), a yield of about 4.47% at the latest close. The most recent distribution of $0.1050 per share went ex-dividend on October 22, 2026.
How do I read the SMTH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMTH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.