PIMCO Short Term Municipal Bond Active… (SMMU) Chart
SMMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMMU monthly returns
Annual returns, drawdowns & risk →SMMU historical prices
SMMU distributions & splits
Full distribution history →About the SMMU chart
PIMCO Short Term Municipal Bond Active… (SMMU) closed at $50.16 on October 23, 2026, up 1.6% so far this year. It is trading 0.7% above its 200-day moving average of $49.81. Over the past year SMMU returned +2.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMMU since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMMU overview.
Related ETF charts
SMMU chart FAQ
What is the all-time high of SMMU?
The highest closing price for SMMU was $51.61 on February 9, 2021. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of SMMU?
Over the 52 weeks to October 23, 2026, SMMU traded between an intraday low of $49.23 on September 29, 2026 and an intraday high of $50.90 on February 27, 2026.
Is SMMU above its 200-day moving average?
Yes. On October 23, 2026 SMMU closed at $50.16, 0.7% above its 200-day simple moving average of $49.81. The 50-day average was $49.77.
How has SMMU performed compared with the S&P 500?
Including reinvested distributions, SMMU returned +2.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +11.3% and +79.3%. See the SMMU performance page for annual returns and drawdowns.
Does SMMU pay a dividend?
Yes. SMMU paid $1.44 per share over the past 12 months (12 payments), a yield of about 2.87% at the latest close. The most recent distribution of $0.1200 per share went ex-dividend on October 1, 2026.
How do I read the SMMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.