Schwab Mortgage-Backed Securities ETF (SMBS) Chart
SMBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMBS monthly returns
Annual returns, drawdowns & risk →SMBS historical prices
SMBS distributions & splits
Full distribution history →About the SMBS chart
Schwab Mortgage-Backed Securities ETF (SMBS) closed at $24.42 on October 23, 2026, down 1.1% so far this year. It is trading 1.3% below its 200-day moving average of $24.75. Over the past year SMBS returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMBS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMBS overview.
Related ETF charts
SMBS chart FAQ
What is the all-time high of SMBS?
The highest closing price for SMBS was $26.09 on February 27, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of SMBS?
Over the 52 weeks to October 23, 2026, SMBS traded between an intraday low of $23.80 on October 7, 2026 and an intraday high of $26.12 on February 27, 2026.
Is SMBS above its 200-day moving average?
No. On October 23, 2026 SMBS closed at $24.42, 1.3% below its 200-day simple moving average of $24.75. The 50-day average was $24.41.
How has SMBS performed compared with the S&P 500?
Including reinvested distributions, SMBS returned −0.6% over the past year, compared with +14.4% for SPY. See the SMBS performance page for annual returns and drawdowns.
Does SMBS pay a dividend?
Yes. SMBS paid $1.31 per share over the past 12 months (12 payments), a yield of about 5.36% at the latest close. The most recent distribution of $0.1130 per share went ex-dividend on October 1, 2026.
How do I read the SMBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.