VanEck Short Muni ETF (SMB) Chart
SMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMB monthly returns
Annual returns, drawdowns & risk →SMB historical prices
SMB distributions & splits
Full distribution history →About the SMB chart
VanEck Short Muni ETF (SMB) closed at $17.20 on October 23, 2026, up 0.9% so far this year. It is trading 0.7% above its 200-day moving average of $17.09. Over the past year SMB returned +2.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMB since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMB overview.
Related ETF charts
SMB chart FAQ
What is the all-time high of SMB?
The highest closing price for SMB was $18.19 on January 29, 2021. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of SMB?
Over the 52 weeks to October 23, 2026, SMB traded between an intraday low of $16.82 on September 29, 2026 and an intraday high of $17.53 on February 27, 2026.
Is SMB above its 200-day moving average?
Yes. On October 23, 2026 SMB closed at $17.20, 0.7% above its 200-day simple moving average of $17.09. The 50-day average was $17.04.
How has SMB performed compared with the S&P 500?
Including reinvested distributions, SMB returned +2.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +6.7% and +79.3%. See the SMB performance page for annual returns and drawdowns.
Does SMB pay a dividend?
Yes. SMB paid $0.48 per share over the past 12 months (12 payments), a yield of about 2.82% at the latest close. The most recent distribution of $0.0393 per share went ex-dividend on October 1, 2026.
How do I read the SMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.