FlexShares Credit-Scored US Corporate Bond… (SKOR) Chart
SKOR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SKOR monthly returns
Annual returns, drawdowns & risk →SKOR historical prices
SKOR distributions & splits
Full distribution history →About the SKOR chart
FlexShares Credit-Scored US Corporate Bond… (SKOR) closed at $47.19 on October 23, 2026, down 0.6% so far this year. It is trading 0.6% below its 200-day moving average of $47.48. Over the past year SKOR returned −0.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SKOR since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SKOR overview.
Related ETF charts
SKOR chart FAQ
What is the all-time high of SKOR?
The highest closing price for SKOR was $55.37 on November 30, 2020. As of the October 23, 2026 close it traded 14.8% below that level.
What is the 52-week range of SKOR?
Over the 52 weeks to October 23, 2026, SKOR traded between an intraday low of $46.52 on October 1, 2026 and an intraday high of $49.53 on February 27, 2026.
Is SKOR above its 200-day moving average?
No. On October 23, 2026 SKOR closed at $47.19, 0.6% below its 200-day simple moving average of $47.48. The 50-day average was $47.17.
How has SKOR performed compared with the S&P 500?
Including reinvested distributions, SKOR returned −0.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.8% and +79.3%. See the SKOR performance page for annual returns and drawdowns.
Does SKOR pay a dividend?
Yes. SKOR paid $2.24 per share over the past 12 months (12 payments), a yield of about 4.75% at the latest close. The most recent distribution of $0.1607 per share went ex-dividend on October 1, 2026.
How do I read the SKOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SKOR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.