Harbor Scientific Alpha Income (SIFI) Chart
SIFI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SIFI monthly returns
Annual returns, drawdowns & risk →SIFI historical prices
SIFI distributions & splits
Full distribution history →About the SIFI chart
Harbor Scientific Alpha Income (SIFI) closed at $42.34 on October 23, 2026, up 0.3% so far this year. It is trading 0.5% below its 200-day moving average of $42.56. Over the past year SIFI returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SIFI since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SIFI overview.
Related ETF charts
SIFI chart FAQ
What is the all-time high of SIFI?
The highest closing price for SIFI was $50.10 on September 16, 2021. As of the October 23, 2026 close it traded 15.5% below that level.
What is the 52-week range of SIFI?
Over the 52 weeks to October 23, 2026, SIFI traded between an intraday low of $41.94 on October 1, 2026 and an intraday high of $44.75 on October 27, 2025.
Is SIFI above its 200-day moving average?
No. On October 23, 2026 SIFI closed at $42.34, 0.5% below its 200-day simple moving average of $42.56. The 50-day average was $42.51.
How has SIFI performed compared with the S&P 500?
Including reinvested distributions, SIFI returned +1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +12.2% and +79.3%. See the SIFI performance page for annual returns and drawdowns.
Does SIFI pay a dividend?
Yes. SIFI paid $2.80 per share over the past 12 months (12 payments), a yield of about 6.61% at the latest close. The most recent distribution of $0.2042 per share went ex-dividend on October 1, 2026.
How do I read the SIFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SIFI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.