iShares 0–1 Year Treasury Bond ETF (SHV) Chart
SHV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHV monthly returns
Annual returns, drawdowns & risk →SHV historical prices
SHV distributions & splits
Full distribution history →About the SHV chart
iShares 0–1 Year Treasury Bond ETF (SHV) closed at $110.33 on October 23, 2026, up 2.9% so far this year. It is trading 1.4% above its 200-day moving average of $108.80. Over the past year SHV returned +3.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHV since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHV overview.
Related ETF charts
SHV chart FAQ
What is the all-time high of SHV?
The highest closing price for SHV was $111.07 on March 25, 2020. As of the October 23, 2026 close it traded 0.7% below that level.
What is the 52-week range of SHV?
Over the 52 weeks to October 23, 2026, SHV traded between an intraday low of $109.86 on October 1, 2026 and an intraday high of $110.50 on October 31, 2025.
Is SHV above its 200-day moving average?
Yes. On October 23, 2026 SHV closed at $110.33, 1.4% above its 200-day simple moving average of $108.80. The 50-day average was $109.93.
How has SHV performed compared with the S&P 500?
Including reinvested distributions, SHV returned +3.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.4% and +79.3%. See the SHV performance page for annual returns and drawdowns.
Does SHV pay a dividend?
Yes. SHV paid $4.00 per share over the past 12 months (12 payments), a yield of about 3.63% at the latest close. The most recent distribution of $0.2990 per share went ex-dividend on October 1, 2026.
How do I read the SHV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.