SPDR Nuveen Bloomberg Short Term Municipal… (SHM) Chart
SHM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHM monthly returns
Annual returns, drawdowns & risk →SHM historical prices
SHM distributions & splits
Full distribution history →About the SHM chart
SPDR Nuveen Bloomberg Short Term Municipal… (SHM) closed at $47.32 on October 23, 2026, up 0.6% so far this year. It is trading 0.1% above its 200-day moving average of $47.29. Over the past year SHM returned +1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHM overview.
Related ETF charts
SHM chart FAQ
What is the all-time high of SHM?
The highest closing price for SHM was $50.06 on July 30, 2020. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of SHM?
Over the 52 weeks to October 23, 2026, SHM traded between an intraday low of $46.33 on September 29, 2026 and an intraday high of $48.48 on February 27, 2026.
Is SHM above its 200-day moving average?
Yes. On October 23, 2026 SHM closed at $47.32, 0.1% above its 200-day simple moving average of $47.29. The 50-day average was $47.10.
How has SHM performed compared with the S&P 500?
Including reinvested distributions, SHM returned +1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.6% and +79.3%. See the SHM performance page for annual returns and drawdowns.
Does SHM pay a dividend?
Yes. SHM paid $1.28 per share over the past 12 months (12 payments), a yield of about 2.71% at the latest close. The most recent distribution of $0.1095 per share went ex-dividend on October 1, 2026.
How do I read the SHM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.