Suncoast Select Growth ETF (SEMG) Chart
SEMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SEMG monthly returns
Annual returns, drawdowns & risk →SEMG historical prices
SEMG distributions & splits
Full distribution history →About the SEMG chart
Suncoast Select Growth ETF (SEMG) closed at $27.80 on October 23, 2026, up 1.5% so far this year. It is trading 4.7% above its 200-day moving average of $26.57. Over the past year SEMG returned +3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SEMG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SEMG overview.
Related ETF charts
- VGROVirtus Silvant Growth Opportunities ETF
- PGROPutnam Focused Large Cap Growth ETF
- NUGONuveen Growth Opportunities ETF
- CARKCastleark Large Growth ETF
- PJFGPGIM Jennison Focused Growth ETF
- ESGYAmerican Century Sustainable Growth ETF
- ACGRACGR
- TGRTT. Rowe Price Growth ETF
- AGGiShares Core U.S. Aggregate Bond ETF
- BNDVanguard Total Bond Market ETF
- TLTiShares 20+ Year Treasury Bond ETF
- SHYiShares 1-3 Year Treasury Bond ETF
SEMG chart FAQ
What is the all-time high of SEMG?
The highest closing price for SEMG was $28.55 on October 13, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of SEMG?
Over the 52 weeks to October 23, 2026, SEMG traded between an intraday low of $23.28 on March 27, 2026 and an intraday high of $28.57 on October 13, 2026.
Is SEMG above its 200-day moving average?
Yes. On October 23, 2026 SEMG closed at $27.80, 4.7% above its 200-day simple moving average of $26.57. The 50-day average was $27.81.
How has SEMG performed compared with the S&P 500?
Including reinvested distributions, SEMG returned +3.1% over the past year, compared with +14.4% for SPY. See the SEMG performance page for annual returns and drawdowns.
Does SEMG pay a dividend?
Yes. SEMG paid $0.01 per share over the past 12 months (2 payments), a yield of about 0.05% at the latest close. The most recent distribution of $0.0010 per share went ex-dividend on December 30, 2025.
How do I read the SEMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.