Securitized Income Active ETF (SECU) Chart
SECU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SECU monthly returns
SECU historical prices
SECU distributions & splits
Full distribution history →About the SECU chart
Securitized Income Active ETF (SECU) closed at $48.88 on October 23, 2026.
This page charts the trading history of SECU since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SECU overview.
Related ETF charts
SECU chart FAQ
What is the all-time high of SECU?
The highest closing price for SECU was $50.76 on February 27, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of SECU?
Over the 52 weeks to October 23, 2026, SECU traded between an intraday low of $48.20 on October 1, 2026 and an intraday high of $50.87 on February 27, 2026.
Does SECU pay a dividend?
Yes. SECU paid $1.95 per share over the past 12 months (8 payments), a yield of about 4.00% at the latest close. The most recent distribution of $0.2770 per share went ex-dividend on October 1, 2026.
How do I read the SECU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SECU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.